Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
11 Mar 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 0 |
10 Mar 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.17 (+0.66%) | 0 |
9 Mar 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
8 Mar 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
5 Mar 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.33 (+1.30%) | 0 |
4 Mar 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.13 (+0.52%) | 0 |
3 Mar 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
2 Mar 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.25 (+1.00%) | 0 |
1 Mar 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.31 (+1.26%) | 0 |
26 Feb 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
25 Feb 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.07 (+0.29%) | 0 |
24 Feb 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
23 Feb 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 0 |
22 Feb 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
18 Feb 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.19 (+0.78%) | 0 |
17 Feb 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
16 Feb 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.44 (+1.85%) | 0 |
15 Feb 2010 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
11 Feb 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.3 (+1.28%) | 0 |
10 Feb 2010 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
9 Feb 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.32 (+1.38%) | 0 |
8 Feb 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17 (-0.73%) | 0 |
5 Feb 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
4 Feb 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.67 (-2.80%) | 0 |
3 Feb 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.21 (-0.87%) | 0 |
2 Feb 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.32 (+1.35%) | 0 |
1 Feb 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.37 (+1.58%) | 0 |