Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.29 (-1.22%) | 0 |
28 Jan 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.3 (-1.25%) | 0 |
27 Jan 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
26 Jan 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.16 (-0.66%) | 0 |
25 Jan 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
22 Jan 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.39 (-1.59%) | 0 |
21 Jan 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 0 |
20 Jan 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.26 (-1.04%) | 0 |
19 Jan 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.36 (+1.45%) | 0 |
18 Jan 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.25 (-1.00%) | 0 |
14 Jan 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
13 Jan 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.26 (+1.05%) | 0 |
12 Jan 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 0 |
11 Jan 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 0 |
8 Jan 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08 (+0.32%) | 0 |
7 Jan 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
6 Jan 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
5 Jan 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
4 Jan 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.46 (+1.90%) | 0 |
1 Jan 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.3 (-1.23%) | 0 |
30 Dec 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
29 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
23 Dec 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.2 (+0.83%) | 0 |
22 Dec 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
21 Dec 2009 | USD | 24 | 24 | 24 | 24 | 24 | +0.28 (+1.18%) | 0 |