Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
17 Dec 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.78 (-3.19%) | 0 |
16 Dec 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
15 Dec 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
14 Dec 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.3 (+1.24%) | 0 |
11 Dec 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.17 (+0.71%) | 0 |
10 Dec 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
9 Dec 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
8 Dec 2009 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.22 (-0.91%) | 0 |
7 Dec 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
4 Dec 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
3 Dec 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25 (-1.04%) | 0 |
2 Dec 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.18 (+0.75%) | 0 |
1 Dec 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.28 (+1.18%) | 0 |
30 Nov 2009 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
27 Nov 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.49 (-2.03%) | 0 |
26 Nov 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |
24 Nov 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
23 Nov 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.23 (+0.97%) | 0 |
20 Nov 2009 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
19 Nov 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.39 (-1.62%) | 0 |
18 Nov 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 0 |
17 Nov 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.42 (+1.77%) | 0 |
13 Nov 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.22 (+0.93%) | 0 |
12 Nov 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38 (-1.59%) | 0 |
11 Nov 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
10 Nov 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.07 (-0.29%) | 0 |
9 Nov 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.53 (+2.26%) | 0 |