Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
5 Nov 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.47 (+2.04%) | 0 |
4 Nov 2009 | USD | 23 | 23 | 23 | 23 | 23 | -0.09 (-0.39%) | 0 |
3 Nov 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.3 (+1.32%) | 0 |
2 Nov 2009 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
30 Oct 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.64 (-2.74%) | 0 |
29 Oct 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.44 (+1.92%) | 0 |
28 Oct 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.62 (-2.64%) | 0 |
27 Oct 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 0 |
26 Oct 2009 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
23 Oct 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 0 |
22 Oct 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.23 (+0.96%) | 0 |
21 Oct 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.2 (-0.83%) | 0 |
20 Oct 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.16 (-0.66%) | 0 |
19 Oct 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.23 (+0.96%) | 0 |
16 Oct 2009 | USD | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 0 |
15 Oct 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
14 Oct 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.31 (+1.31%) | 0 |
13 Oct 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
12 Oct 2009 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.09 (+0.38%) | 0 |
9 Oct 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
8 Oct 2009 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
7 Oct 2009 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
6 Oct 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.3 (+1.30%) | 0 |
5 Oct 2009 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.43 (+1.90%) | 0 |
2 Oct 2009 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 0 |
1 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.56 (-2.40%) | 0 |
30 Sep 2009 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13 (-0.55%) | 0 |
29 Sep 2009 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
28 Sep 2009 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.4 (+1.74%) | 0 |