Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23 (-1.04%) | 0 |
13 Aug 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
12 Aug 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.19 (+0.87%) | 0 |
11 Aug 2009 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27 (-1.22%) | 0 |
10 Aug 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
7 Aug 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.42 (+1.93%) | 0 |
6 Aug 2009 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
5 Aug 2009 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06 (-0.27%) | 0 |
4 Aug 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
3 Aug 2009 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.39 (+1.82%) | 0 |
31 Jul 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
29 Jul 2009 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.2 (-0.93%) | 0 |
28 Jul 2009 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
27 Jul 2009 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
24 Jul 2009 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
23 Jul 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.42 (+2.01%) | 0 |
22 Jul 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
21 Jul 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
20 Jul 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.29 (+1.41%) | 0 |
17 Jul 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.26 (+1.28%) | 0 |
15 Jul 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.59 (+2.99%) | 0 |
14 Jul 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
13 Jul 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.38 (+1.97%) | 0 |
10 Jul 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
9 Jul 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
8 Jul 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
7 Jul 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 0 |
6 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |