Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
13 Dec 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
12 Dec 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
9 Dec 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
8 Dec 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
7 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
6 Dec 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.27 (-1.68%) | 0 |
5 Dec 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43 (-2.61%) | 0 |
2 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
30 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.45 (+2.82%) | 0 |
29 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
28 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.36 (-2.22%) | 0 |
25 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
23 Nov 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
22 Nov 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
21 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
18 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
17 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.16 (-0.99%) | 0 |
16 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.27 (-1.65%) | 0 |
15 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.21 (+1.30%) | 0 |
14 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 0 |
11 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.3 (+1.86%) | 0 |
10 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.05 (+6.97%) | 0 |
9 Nov 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33 (-2.14%) | 0 |
8 Nov 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
7 Nov 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.17 (+1.12%) | 0 |
4 Nov 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.32 (+2.16%) | 0 |
3 Nov 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14 (-0.94%) | 0 |
2 Nov 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.49 (-3.17%) | 0 |