Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
21 May 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.28 (-1.41%) | 0 |
20 May 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
19 May 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.63 (+3.28%) | 0 |
15 May 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
14 May 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 (+1.15%) | 0 |
13 May 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.76 (-3.81%) | 0 |
12 May 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |
11 May 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 0 |
8 May 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.71 (+3.58%) | 0 |
7 May 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.37 (-1.83%) | 0 |
6 May 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.29 (+1.46%) | 0 |
5 May 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.23 (-1.14%) | 0 |
4 May 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.77 (+3.97%) | 0 |
1 May 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
30 Apr 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
29 Apr 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.5 (+2.65%) | 0 |
28 Apr 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
27 Apr 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.3 (-1.57%) | 0 |
24 Apr 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.47 (+2.52%) | 0 |
23 Apr 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
22 Apr 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
21 Apr 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.5 (+2.76%) | 0 |
20 Apr 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82 (-4.33%) | 0 |
17 Apr 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.24 (+1.28%) | 0 |
16 Apr 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 0 |
15 Apr 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.19 (+1.05%) | 0 |
14 Apr 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.45 (-2.42%) | 0 |
13 Apr 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |