Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.83 (+4.67%) | 0 |
8 Apr 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.24 (+1.37%) | 0 |
7 Apr 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51 (-2.82%) | 0 |
6 Apr 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
3 Apr 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.25 (+1.39%) | 0 |
2 Apr 2009 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.67 (+3.86%) | 0 |
1 Apr 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.23 (+1.34%) | 0 |
31 Mar 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |
30 Mar 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.64 (-3.65%) | 0 |
27 Mar 2009 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.47 (-2.61%) | 0 |
26 Mar 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.58 (+3.33%) | 0 |
25 Mar 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.31 (+1.81%) | 0 |
24 Mar 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.39 (-2.23%) | 0 |
23 Mar 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.04 (+6.32%) | 0 |
20 Mar 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.49 (-2.89%) | 0 |
19 Mar 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
18 Mar 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.46 (+2.80%) | 0 |
17 Mar 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 0 |
16 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
13 Mar 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
12 Mar 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.67 (+4.37%) | 0 |
11 Mar 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
10 Mar 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.86 (+5.94%) | 0 |
9 Mar 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
6 Mar 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
5 Mar 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.78 (-5.04%) | 0 |
4 Mar 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.45 (+2.99%) | 0 |
3 Mar 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
2 Mar 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.97 (-6.01%) | 0 |