Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
26 Feb 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.17 (-1.04%) | 0 |
25 Feb 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 0 |
24 Feb 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.49 (+3.03%) | 0 |
23 Feb 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.72 (-4.26%) | 0 |
20 Feb 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.27 (-1.57%) | 0 |
19 Feb 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
18 Feb 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.28 (-1.58%) | 0 |
17 Feb 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73 (-3.96%) | 0 |
16 Feb 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
12 Feb 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
11 Feb 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
10 Feb 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.77 (-4.01%) | 0 |
9 Feb 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
6 Feb 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.61 (+3.28%) | 0 |
5 Feb 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 0 |
4 Feb 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
3 Feb 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
2 Feb 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
30 Jan 2009 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.45 (-2.40%) | 0 |
29 Jan 2009 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.62 (-3.21%) | 0 |
28 Jan 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.58 (+3.09%) | 0 |
27 Jan 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.23 (+1.24%) | 0 |
26 Jan 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
23 Jan 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
22 Jan 2009 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.5 (-2.66%) | 0 |
21 Jan 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.82 (+4.57%) | 0 |
20 Jan 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05 (-5.53%) | 0 |
19 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |