Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.24 (+1.28%) | 0 |
15 Jan 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.25 (+1.35%) | 0 |
14 Jan 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.67 (-3.49%) | 0 |
13 Jan 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
12 Jan 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.53 (-2.72%) | 0 |
9 Jan 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.6 (-2.98%) | 0 |
8 Jan 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
7 Jan 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.7 (-3.39%) | 0 |
6 Jan 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.28 (+1.37%) | 0 |
5 Jan 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
2 Jan 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.47 (+2.37%) | 0 |
1 Jan 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.48 (+2.48%) | 0 |
30 Dec 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.6 (+3.19%) | 0 |
29 Dec 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27 (-1.42%) | 0 |
26 Dec 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.3 (+1.60%) | 0 |
25 Dec 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
23 Dec 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.2 (-1.06%) | 0 |
22 Dec 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42 (-2.18%) | 0 |
19 Dec 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
18 Dec 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.96 (-4.77%) | 0 |
17 Dec 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
16 Dec 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.03 (+5.44%) | 0 |
15 Dec 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.41 (-2.12%) | 0 |
12 Dec 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.53 (+2.82%) | 0 |
11 Dec 2008 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.21 (-14.58%) | 0 |
10 Dec 2008 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.72 (+3.38%) | 0 |
9 Dec 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
8 Dec 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.84 (+4.02%) | 0 |