Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.76 (+3.78%) | 0 |
4 Dec 2008 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.7 (-3.36%) | 0 |
3 Dec 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.39 (+1.91%) | 0 |
2 Dec 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.78 (+3.97%) | 0 |
1 Dec 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.21 (-10.11%) | 0 |
28 Nov 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.27 (+1.25%) | 0 |
27 Nov 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +1.06 (+5.16%) | 0 |
25 Nov 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.3 (+1.48%) | 0 |
24 Nov 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +1.21 (+6.36%) | 0 |
21 Nov 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +1.2 (+6.73%) | 0 |
20 Nov 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.36 (-7.09%) | 0 |
19 Nov 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.38 (-6.71%) | 0 |
18 Nov 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
17 Nov 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.23 (-1.10%) | 0 |
14 Nov 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.15 (-5.22%) | 0 |
13 Nov 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.57 (+7.67%) | 0 |
12 Nov 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21 (-5.58%) | 0 |
11 Nov 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.5 (-2.26%) | 0 |
10 Nov 2008 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.3 (-1.34%) | 0 |
7 Nov 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.56 (+2.56%) | 0 |
6 Nov 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.96 (-4.20%) | 0 |
5 Nov 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.11 (-4.63%) | 0 |
4 Nov 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.46 (+1.96%) | 0 |
3 Nov 2008 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
31 Oct 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.65 (+2.84%) | 0 |
30 Oct 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.86 (+3.90%) | 0 |
29 Oct 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.36 (+1.66%) | 0 |
28 Oct 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +1.53 (+7.59%) | 0 |
27 Oct 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.82 (-3.91%) | 0 |