Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.61 (-2.83%) | 0 |
23 Oct 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.25 (-1.15%) | 0 |
22 Oct 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.28 (-5.54%) | 0 |
21 Oct 2008 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.61 (-2.57%) | 0 |
20 Oct 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +1.04 (+4.59%) | 0 |
17 Oct 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.21 (-0.92%) | 0 |
16 Oct 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.95 (+4.33%) | 0 |
15 Oct 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.09 (-8.70%) | 0 |
14 Oct 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.28 (-1.15%) | 0 |
13 Oct 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +2.16 (+9.75%) | 0 |
10 Oct 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |
9 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66 (-7.03%) | 0 |
8 Oct 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.44 (-1.83%) | 0 |
7 Oct 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.4 (-5.50%) | 0 |
6 Oct 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.07 (-4.03%) | 0 |
3 Oct 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.63 (-2.32%) | 0 |
2 Oct 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.49 (-5.20%) | 0 |
1 Oct 2008 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.08 (-0.28%) | 0 |
30 Sep 2008 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.85 (+3.05%) | 0 |
29 Sep 2008 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.83 (-6.16%) | 0 |
26 Sep 2008 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.14 (-0.47%) | 0 |
25 Sep 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.25 (+0.84%) | 0 |
24 Sep 2008 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.41 (-1.37%) | 0 |
23 Sep 2008 | USD | 30 | 30 | 30 | 30 | 30 | -0.41 (-1.35%) | 0 |
22 Sep 2008 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.3 (-4.10%) | 0 |
19 Sep 2008 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.33 (+4.38%) | 0 |
18 Sep 2008 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +1.42 (+4.90%) | 0 |
17 Sep 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.02 (-3.40%) | 0 |
16 Sep 2008 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.68 (+2.32%) | 0 |
15 Sep 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.14 (-3.75%) | 0 |