Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.36 (+1.20%) | 0 |
11 Sep 2008 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 0 |
10 Sep 2008 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.47 (+1.60%) | 0 |
9 Sep 2008 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04 (-3.41%) | 0 |
8 Sep 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.43 (+1.43%) | 0 |
5 Sep 2008 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.7 (-2.27%) | 0 |
3 Sep 2008 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.05 (+0.16%) | 0 |
2 Sep 2008 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.25 (-0.81%) | 0 |
1 Sep 2008 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.28 (-0.90%) | 0 |
28 Aug 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.48 (+1.56%) | 0 |
27 Aug 2008 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.38 (+1.25%) | 0 |
26 Aug 2008 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.14 (+0.46%) | 0 |
25 Aug 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.44 (-1.43%) | 0 |
22 Aug 2008 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.19 (+0.62%) | 0 |
21 Aug 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |
20 Aug 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.08 (+0.26%) | 0 |
19 Aug 2008 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.28 (-0.91%) | 0 |
18 Aug 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36 (-1.16%) | 0 |
15 Aug 2008 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 (+0.03%) | 0 |
14 Aug 2008 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.16 (+0.52%) | 0 |
13 Aug 2008 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.23 (+0.75%) | 0 |
12 Aug 2008 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.21 (-0.68%) | 0 |
11 Aug 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.48 (+1.58%) | 0 |
8 Aug 2008 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.67 (+2.25%) | 0 |
7 Aug 2008 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.54 (-1.78%) | 0 |
6 Aug 2008 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.19 (+0.63%) | 0 |
5 Aug 2008 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.68 (+2.31%) | 0 |
4 Aug 2008 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.5 (-1.67%) | 0 |