Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07 (-0.23%) | 0 |
31 Jul 2008 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.3 (-0.99%) | 0 |
30 Jul 2008 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.43 (+1.44%) | 0 |
29 Jul 2008 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.55 (+1.88%) | 0 |
28 Jul 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.36 (-1.21%) | 0 |
25 Jul 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 (+0.54%) | 0 |
24 Jul 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84 (-2.77%) | 0 |
23 Jul 2008 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |
22 Jul 2008 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.48 (+1.61%) | 0 |
21 Jul 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.28 (+0.95%) | 0 |
18 Jul 2008 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03 (-0.10%) | 0 |
17 Jul 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.28 (+0.95%) | 0 |
16 Jul 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.76 (+2.66%) | 0 |
15 Jul 2008 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.25 (-0.87%) | 0 |
14 Jul 2008 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.37 (-1.27%) | 0 |
11 Jul 2008 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
10 Jul 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.31 (+1.08%) | 0 |
9 Jul 2008 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.46 (-1.57%) | 0 |
8 Jul 2008 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.67 (+2.34%) | 0 |
7 Jul 2008 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |