Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
31 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 (-0.45%) | 0 |
28 Oct 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.37 (+2.46%) | 0 |
27 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
26 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
25 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.55 (+3.81%) | 0 |
24 Oct 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
21 Oct 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.28 (+1.99%) | 0 |
20 Oct 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.22 (-1.54%) | 0 |
19 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.34 (-2.32%) | 0 |
18 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
17 Oct 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.4 (+2.84%) | 0 |
14 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.39 (-2.70%) | 0 |
13 Oct 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.3 (+2.12%) | 0 |
12 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
11 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
10 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
7 Oct 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.48 (-3.25%) | 0 |
6 Oct 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 0 |
5 Oct 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
4 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.58 (+4.01%) | 0 |
3 Oct 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.4 (+2.84%) | 0 |
30 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
29 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.32 (-2.20%) | 0 |
28 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.38 (+2.68%) | 0 |
27 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
26 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 0 |
23 Sep 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29 (-1.96%) | 0 |
22 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 0 |
21 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |