Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 0 |
5 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
4 Aug 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
3 Aug 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
2 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
1 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
29 Jul 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
28 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 0 |
27 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.34 (+2.12%) | 0 |
26 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
25 Jul 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
22 Jul 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
21 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
20 Jul 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.17 (+1.07%) | 0 |
19 Jul 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.53 (+3.44%) | 0 |
18 Jul 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
15 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.29 (+1.91%) | 0 |
14 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
13 Jul 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
12 Jul 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
8 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
7 Jul 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 0 |
6 Jul 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
5 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
1 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
30 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
29 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.1 (-0.65%) | 0 |
28 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.21 (-1.34%) | 0 |
27 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |