Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.54 (+3.57%) | 0 |
23 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
22 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
21 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
17 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
16 Jun 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.74 (-4.84%) | 0 |
15 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |
14 Jun 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
13 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.66 (-4.16%) | 0 |
10 Jun 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.4 (-2.46%) | 0 |
9 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.26 (-1.57%) | 0 |
8 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
7 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
6 Jun 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
3 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 0 |
2 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.34 (+2.07%) | 0 |
1 Jun 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
31 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
27 May 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.31 (+1.90%) | 0 |
26 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.32 (+2.01%) | 0 |
25 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
24 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
23 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.14 (+0.89%) | 0 |
20 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
19 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 0 |
18 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51 (-3.13%) | 0 |
17 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.43 (+2.71%) | 0 |
16 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
13 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.3 (+1.92%) | 0 |
12 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.19 (+1.23%) | 0 |