Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.27 (-1.72%) | 0 |
10 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
9 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.28 (-1.74%) | 0 |
6 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
5 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.52 (-3.10%) | 0 |
4 May 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.46 (+2.82%) | 0 |
3 May 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
2 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
29 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.44 (-2.66%) | 0 |
28 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.33 (+2.03%) | 0 |
27 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 0 |
26 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.46 (-2.74%) | 0 |
25 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
22 Apr 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.4 (-2.34%) | 0 |
21 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
20 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.19 (+1.11%) | 0 |
19 Apr 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.35 (+2.09%) | 0 |
18 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
14 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
13 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
12 Apr 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
11 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
8 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
7 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
6 Apr 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
5 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.28 (-1.62%) | 0 |
4 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
1 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
31 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
30 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.2 (-1.13%) | 0 |