Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.37 (+2.14%) | 0 |
28 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
25 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
24 Mar 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
23 Mar 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.36 (-2.06%) | 0 |
22 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
21 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
18 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
17 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
16 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.3 (+1.77%) | 0 |
15 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.14 (+0.83%) | 0 |
14 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.11 (-0.65%) | 0 |
11 Mar 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
10 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
9 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.32 (+1.91%) | 0 |
8 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
7 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.46 (-2.66%) | 0 |
4 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
3 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
2 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.42 (+2.46%) | 0 |
1 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
28 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
25 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.43 (+2.55%) | 0 |
24 Feb 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
23 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |
22 Feb 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.23 (-1.34%) | 0 |
18 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
17 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.26 (-1.49%) | 0 |
16 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
15 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.27 (+1.58%) | 0 |