Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.47 (-3.14%) | 0 |
9 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.13 (+0.88%) | 0 |
8 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
5 Apr 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
4 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
3 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
2 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.22 (-1.47%) | 0 |
1 Apr 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
28 Mar 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
27 Mar 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.39 (+2.67%) | 0 |
26 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
25 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.19 (-1.28%) | 0 |
21 Mar 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
20 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.27 (+1.87%) | 0 |
19 Mar 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
18 Mar 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
14 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.34 (-2.32%) | 0 |
13 Mar 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
11 Mar 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
8 Mar 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
7 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
6 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
5 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
4 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
29 Feb 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
28 Feb 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |