Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.42 (-1.88%) | 0 |
10 Dec 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -3.24 (-12.68%) | 0 |
9 Dec 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 0 |
8 Dec 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.26 (-1.00%) | 0 |
7 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.36 (-1.37%) | 0 |
4 Dec 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.25 (+0.96%) | 0 |
3 Dec 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34 (-1.29%) | 0 |
2 Dec 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.4 (-1.49%) | 0 |
1 Dec 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
30 Nov 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
27 Nov 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
26 Nov 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
24 Nov 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.14 (+0.53%) | 0 |
23 Nov 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
20 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
19 Nov 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.02 (-0.08%) | 0 |
18 Nov 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.36 (+1.38%) | 0 |
17 Nov 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
16 Nov 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.31 (+1.19%) | 0 |
13 Nov 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 0 |
12 Nov 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.56 (-2.10%) | 0 |
11 Nov 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14 (-0.52%) | 0 |
10 Nov 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
9 Nov 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.29 (-1.07%) | 0 |
6 Nov 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
5 Nov 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 0 |
3 Nov 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.13 (+0.48%) | 0 |
2 Nov 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.4 (+1.50%) | 0 |