Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
29 Oct 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.12 (-0.45%) | 0 |
28 Oct 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.53 (+2.01%) | 0 |
27 Oct 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.3 (-1.13%) | 0 |
26 Oct 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
23 Oct 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
22 Oct 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.23 (+0.87%) | 0 |
21 Oct 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.28 (-1.05%) | 0 |
20 Oct 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
19 Oct 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 0 |
16 Oct 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.28 (+1.06%) | 0 |
14 Oct 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.18 (-0.68%) | 0 |
13 Oct 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.21 (-0.78%) | 0 |
12 Oct 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.28 (+1.06%) | 0 |
7 Oct 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.35 (+1.34%) | 0 |
6 Oct 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
5 Oct 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.61 (+2.39%) | 0 |
2 Oct 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 0 |
1 Oct 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
30 Sep 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.33 (+1.32%) | 0 |
29 Sep 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
28 Sep 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.5 (-1.97%) | 0 |
25 Sep 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
23 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
22 Sep 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35 (-1.35%) | 0 |
21 Sep 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |