Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.37 (-1.41%) | 0 |
17 Sep 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.27 (+1.04%) | 0 |
15 Sep 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.25 (+0.98%) | 0 |
14 Sep 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15 (-0.58%) | 0 |
11 Sep 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
10 Sep 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
9 Sep 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19 (-0.73%) | 0 |
8 Sep 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.49 (+1.92%) | 0 |
7 Sep 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.28 (-1.09%) | 0 |
3 Sep 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
2 Sep 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.21 (+0.83%) | 0 |
1 Sep 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.73 (-2.79%) | 0 |
31 Aug 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
28 Aug 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.14 (+0.54%) | 0 |
27 Aug 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.51 (+2.00%) | 0 |
26 Aug 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.52 (+2.09%) | 0 |
25 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.25 (-0.99%) | 0 |
24 Aug 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98 (-3.75%) | 0 |
21 Aug 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.55 (-2.06%) | 0 |
20 Aug 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.49 (-1.80%) | 0 |
19 Aug 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.26 (-0.95%) | 0 |
18 Aug 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.1 (-0.36%) | 0 |
17 Aug 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
14 Aug 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.18 (+0.66%) | 0 |
13 Aug 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.06 (-0.22%) | 0 |
12 Aug 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 0 |
11 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |
10 Aug 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.42 (+1.55%) | 0 |