Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.09 (-0.33%) | 0 |
6 Aug 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.1 (-0.37%) | 0 |
5 Aug 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.11 (+0.41%) | 0 |
4 Aug 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
3 Aug 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11 (-0.40%) | 0 |
31 Jul 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
29 Jul 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
28 Jul 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.24 (+0.90%) | 0 |
27 Jul 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
24 Jul 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.25 (-0.92%) | 0 |
23 Jul 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26 (-0.95%) | 0 |
22 Jul 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
21 Jul 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.12 (-0.44%) | 0 |
20 Jul 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.17 (-0.61%) | 0 |
17 Jul 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25 (-0.89%) | 0 |
16 Jul 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 (+0.47%) | 0 |
15 Jul 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.23 (-0.82%) | 0 |
14 Jul 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
13 Jul 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.21 (+0.76%) | 0 |
10 Jul 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.32 (+1.16%) | 0 |
9 Jul 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
8 Jul 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.39 (-1.40%) | 0 |
7 Jul 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.03 (-0.11%) | 0 |
6 Jul 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.12 (-0.43%) | 0 |
3 Jul 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
1 Jul 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.23 (+0.82%) | 0 |
30 Jun 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04 (-0.14%) | 0 |
29 Jun 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.59 (-2.07%) | 0 |