Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.05 (-0.17%) | 0 |
14 May 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.28 (+0.99%) | 0 |
13 May 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.1 (+0.35%) | 0 |
12 May 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.03 (-0.11%) | 0 |
11 May 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.03 (+0.11%) | 0 |
8 May 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.22 (+0.78%) | 0 |
7 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
6 May 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.02 (-0.07%) | 0 |
5 May 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.27 (-0.95%) | 0 |
4 May 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
1 May 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.16 (+0.57%) | 0 |
30 Apr 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35 (-1.23%) | 0 |
29 Apr 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.13 (-0.45%) | 0 |
28 Apr 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.24 (+0.84%) | 0 |
27 Apr 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.12 (-0.42%) | 0 |
24 Apr 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.06 (-0.21%) | 0 |
23 Apr 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 (+0.21%) | 0 |
22 Apr 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.11 (+0.39%) | 0 |
21 Apr 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11 (-0.39%) | 0 |
20 Apr 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
17 Apr 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.34 (-1.19%) | 0 |
16 Apr 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 (-0.31%) | 0 |
15 Apr 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.19 (+0.67%) | 0 |
14 Apr 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
13 Apr 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
10 Apr 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.12 (+0.42%) | 0 |
9 Apr 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.1 (-0.35%) | 0 |
8 Apr 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 0 |
7 Apr 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 0 |
6 Apr 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.18 (+0.63%) | 0 |