Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 0 |
1 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
31 Mar 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.05 (-0.18%) | 0 |
30 Mar 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.41 (+1.46%) | 0 |
27 Mar 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.08 (+0.29%) | 0 |
26 Mar 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 0 |
25 Mar 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.36 (-1.27%) | 0 |
24 Mar 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
23 Mar 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.01 (+0.04%) | 0 |
20 Mar 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.37 (+1.32%) | 0 |
19 Mar 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14 (-0.50%) | 0 |
18 Mar 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.25 (+0.89%) | 0 |
17 Mar 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07 (+0.25%) | 0 |
16 Mar 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.13 (+0.47%) | 0 |
13 Mar 2015 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.19 (-0.68%) | 0 |
12 Mar 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.41 (+1.49%) | 0 |
11 Mar 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.15 (+0.55%) | 0 |
10 Mar 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.49 (-1.76%) | 0 |
9 Mar 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 0 |
6 Mar 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32 (-1.14%) | 0 |
5 Mar 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
4 Mar 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
3 Mar 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.1 (-0.35%) | 0 |
2 Mar 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 (+0.50%) | 0 |
27 Feb 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.1 (-0.35%) | 0 |
26 Feb 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
25 Feb 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 0 |
24 Feb 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
23 Feb 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |