Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.13 (+0.46%) | 0 |
19 Feb 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.01 (+0.04%) | 0 |
18 Feb 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.05 (-0.18%) | 0 |
17 Feb 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |
16 Feb 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.16 (+0.57%) | 0 |
12 Feb 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.43 (+1.56%) | 0 |
11 Feb 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.12 (-0.43%) | 0 |
10 Feb 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
9 Feb 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |
6 Feb 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
5 Feb 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.4 (+1.47%) | 0 |
4 Feb 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.17 (-0.62%) | 0 |
3 Feb 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.61 (+2.28%) | 0 |
2 Feb 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
30 Jan 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 0 |
29 Jan 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 0 |
28 Jan 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.47 (-1.74%) | 0 |
27 Jan 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.14 (-0.52%) | 0 |
26 Jan 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.27 (+1.01%) | 0 |
23 Jan 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.18 (-0.67%) | 0 |
22 Jan 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.51 (+1.92%) | 0 |
21 Jan 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.09 (+0.34%) | 0 |
20 Jan 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 0 |
19 Jan 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.41 (+1.57%) | 0 |
15 Jan 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23 (-0.87%) | 0 |
14 Jan 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 0 |
13 Jan 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
12 Jan 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22 (-0.82%) | 0 |