Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.29 (-1.07%) | 0 |
8 Jan 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.38 (+1.42%) | 0 |
7 Jan 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.13 (+0.49%) | 0 |
6 Jan 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.42 (-1.55%) | 0 |
5 Jan 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.54 (-1.95%) | 0 |
2 Jan 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07 (-0.25%) | 0 |
1 Jan 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.24 (-0.86%) | 0 |
30 Dec 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |
29 Dec 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.17 (+0.61%) | 0 |
26 Dec 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.11 (+0.40%) | 0 |
25 Dec 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.02 (-0.07%) | 0 |
23 Dec 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.22 (+0.80%) | 0 |
22 Dec 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
19 Dec 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.16 (+0.58%) | 0 |
18 Dec 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47 (-1.69%) | 0 |
17 Dec 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.69 (+2.54%) | 0 |
16 Dec 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
15 Dec 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.28 (-1.02%) | 0 |
12 Dec 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.44 (-1.58%) | 0 |
11 Dec 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -6.99 (-20.05%) | 0 |
10 Dec 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.81 (-2.27%) | 0 |
9 Dec 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.47 (+1.34%) | 0 |
8 Dec 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.51 (-1.43%) | 0 |
5 Dec 2014 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.04 (+0.11%) | 0 |
4 Dec 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.23 (-0.64%) | 0 |
3 Dec 2014 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.42 (+1.18%) | 0 |
2 Dec 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.26 (+0.74%) | 0 |
1 Dec 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42 (-1.18%) | 0 |