Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.79 (-2.17%) | 0 |
27 Nov 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.05 (-0.14%) | 0 |
25 Nov 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.05 (+0.14%) | 0 |
24 Nov 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.14 (+0.39%) | 0 |
21 Nov 2014 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.14 (+0.39%) | 0 |
20 Nov 2014 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.31 (+0.86%) | 0 |
19 Nov 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.21 (-0.58%) | 0 |
18 Nov 2014 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.13 (+0.36%) | 0 |
17 Nov 2014 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.04 (-0.11%) | 0 |
14 Nov 2014 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.03 (+0.08%) | 0 |
13 Nov 2014 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.32 (-0.88%) | 0 |
12 Nov 2014 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.15 (+0.42%) | 0 |
11 Nov 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.03 (+0.08%) | 0 |
10 Nov 2014 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.04 (-0.11%) | 0 |
7 Nov 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.2 (+0.56%) | 0 |
6 Nov 2014 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.11 (+0.31%) | 0 |
5 Nov 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.17 (+0.48%) | 0 |
4 Nov 2014 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.34 (-0.95%) | 0 |
3 Nov 2014 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.13 (-0.36%) | 0 |
31 Oct 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.55 (+1.55%) | 0 |
30 Oct 2014 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.16 (-0.45%) | 0 |
28 Oct 2014 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.8 (+2.29%) | 0 |
27 Oct 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.24 (-0.68%) | 0 |
24 Oct 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.08 (-0.23%) | 0 |
23 Oct 2014 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.54 (+1.56%) | 0 |
22 Oct 2014 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.44 (-1.25%) | 0 |
21 Oct 2014 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.65 (+1.89%) | 0 |
20 Oct 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.29 (+0.85%) | 0 |