Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.01 (-0.03%) | 0 |
16 Oct 2014 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.38 (+1.12%) | 0 |
15 Oct 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.03 (+0.09%) | 0 |
14 Oct 2014 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.25 (+0.75%) | 0 |
13 Oct 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.23 (-0.68%) | 0 |
10 Oct 2014 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.34 (-1.00%) | 0 |
9 Oct 2014 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.81 (-2.32%) | 0 |
8 Oct 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.45 (+1.31%) | 0 |
7 Oct 2014 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.48 (-1.37%) | 0 |
6 Oct 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.01 (-0.03%) | 0 |
3 Oct 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.14 (+0.40%) | 0 |
2 Oct 2014 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.06 (+0.17%) | 0 |
1 Oct 2014 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.44 (-1.25%) | 0 |
30 Sep 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.39 (-1.10%) | 0 |
29 Sep 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.07 (-0.20%) | 0 |
26 Sep 2014 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.25 (+0.71%) | 0 |
25 Sep 2014 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.46 (-1.28%) | 0 |
24 Sep 2014 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.1 (+0.28%) | 0 |
23 Sep 2014 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.35 (-0.97%) | 0 |
22 Sep 2014 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.5 (-1.37%) | 0 |
19 Sep 2014 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.33 (-0.89%) | 0 |
18 Sep 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.14 (+0.38%) | 0 |
17 Sep 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03 (-0.08%) | 0 |
16 Sep 2014 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.11 (+0.30%) | 0 |
15 Sep 2014 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.15 (-0.41%) | 0 |
12 Sep 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.27 (-0.73%) | 0 |
11 Sep 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.14 (+0.38%) | 0 |
10 Sep 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.01 (+0.03%) | 0 |
9 Sep 2014 | USD | 37 | 37 | 37 | 37 | 37 | -0.26 (-0.70%) | 0 |
8 Sep 2014 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08 (-0.21%) | 0 |