Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.07 (+0.19%) | 0 |
4 Sep 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.16 (-0.43%) | 0 |
3 Sep 2014 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.05 (-0.13%) | 0 |
2 Sep 2014 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.05 (+0.13%) | 0 |
1 Sep 2014 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.18 (+0.48%) | 0 |
28 Aug 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.08 (-0.21%) | 0 |
27 Aug 2014 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.06 (-0.16%) | 0 |
26 Aug 2014 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.15 (+0.40%) | 0 |
25 Aug 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.09 (+0.24%) | 0 |
22 Aug 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.07 (-0.19%) | 0 |
21 Aug 2014 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.11 (+0.30%) | 0 |
20 Aug 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.07 (-0.19%) | 0 |
19 Aug 2014 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.17 (+0.46%) | 0 |
18 Aug 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.36 (+0.98%) | 0 |
15 Aug 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05 (-0.14%) | 0 |
14 Aug 2014 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.08 (+0.22%) | 0 |
13 Aug 2014 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.27 (+0.74%) | 0 |
12 Aug 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.11 (-0.30%) | 0 |
11 Aug 2014 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.22 (+0.61%) | 0 |
8 Aug 2014 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.34 (+0.95%) | 0 |
7 Aug 2014 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.12 (-0.33%) | 0 |
6 Aug 2014 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.05 (+0.14%) | 0 |
5 Aug 2014 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.12 (-0.33%) | 0 |
4 Aug 2014 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.19 (+0.53%) | 0 |
1 Aug 2014 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.09 (-0.25%) | 0 |
31 Jul 2014 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.68 (-1.85%) | 0 |
30 Jul 2014 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.11 (-0.30%) | 0 |
29 Jul 2014 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11 (-0.30%) | 0 |
28 Jul 2014 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.15 (-0.40%) | 0 |