Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.2 (-0.54%) | 0 |
24 Jul 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03 (-0.08%) | 0 |
22 Jul 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.2 (+0.54%) | 0 |
21 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.04 (-0.11%) | 0 |
18 Jul 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.4 (+1.09%) | 0 |
17 Jul 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.33 (-0.89%) | 0 |
16 Jul 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.05 (+0.14%) | 0 |
15 Jul 2014 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.11 (-0.30%) | 0 |
14 Jul 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.13 (+0.35%) | 0 |
11 Jul 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.04 (-0.11%) | 0 |
10 Jul 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.23 (-0.62%) | 0 |
9 Jul 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.06 (+0.16%) | 0 |
8 Jul 2014 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.23 (-0.61%) | 0 |
7 Jul 2014 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.37 (-0.98%) | 0 |
4 Jul 2014 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.23 (+0.61%) | 0 |
2 Jul 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.08 (-0.21%) | 0 |
1 Jul 2014 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.27 (+0.72%) | 0 |
30 Jun 2014 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.12 (+0.32%) | 0 |
27 Jun 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.19 (+0.51%) | 0 |
26 Jun 2014 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.05 (+0.14%) | 0 |
25 Jun 2014 | USD | 37 | 37 | 37 | 37 | 37 | +0.14 (+0.38%) | 0 |
24 Jun 2014 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.25 (-0.67%) | 0 |
23 Jun 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.14 (-0.38%) | 0 |
20 Jun 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.06 (+0.16%) | 0 |
19 Jun 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.08 (+0.22%) | 0 |
18 Jun 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.18 (+0.49%) | 0 |
17 Jun 2014 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.24 (+0.65%) | 0 |
16 Jun 2014 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.01 (+0.03%) | 0 |