Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.06 (+0.16%) | 0 |
12 Jun 2014 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.09 (-0.25%) | 0 |
11 Jun 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16 (-0.43%) | 0 |
10 Jun 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.12 (-0.32%) | 0 |
9 Jun 2014 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.15 (+0.41%) | 0 |
6 Jun 2014 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.25 (+0.68%) | 0 |
5 Jun 2014 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.41 (+1.13%) | 0 |
4 Jun 2014 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.2 (+0.56%) | 0 |
3 Jun 2014 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.07 (-0.19%) | 0 |
2 Jun 2014 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.11 (+0.31%) | 0 |
30 May 2014 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.14 (+0.39%) | 0 |
28 May 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.04 (-0.11%) | 0 |
27 May 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.18 (+0.50%) | 0 |
26 May 2014 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.18 (+0.51%) | 0 |
22 May 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.2 (+0.57%) | 0 |
21 May 2014 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.1 (+0.28%) | 0 |
20 May 2014 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.35 (-0.99%) | 0 |
19 May 2014 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.18 (+0.51%) | 0 |
16 May 2014 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.13 (+0.37%) | 0 |
15 May 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.32 (-0.90%) | 0 |
14 May 2014 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.3 (-0.84%) | 0 |
13 May 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22 (-0.61%) | 0 |
12 May 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.57 (+1.61%) | 0 |
9 May 2014 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.08 (+0.23%) | 0 |
8 May 2014 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.21 (-0.59%) | 0 |
7 May 2014 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.16 (+0.45%) | 0 |
6 May 2014 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.24 (-0.67%) | 0 |
5 May 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.04 (-0.11%) | 0 |