Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.2 (+0.56%) | 0 |
1 May 2014 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03 (-0.08%) | 0 |
30 Apr 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.18 (+0.51%) | 0 |
29 Apr 2014 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.18 (+0.51%) | 0 |
28 Apr 2014 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.04 (-0.11%) | 0 |
25 Apr 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.29 (-0.82%) | 0 |
24 Apr 2014 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.07 (+0.20%) | 0 |
23 Apr 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.15 (-0.42%) | 0 |
22 Apr 2014 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.14 (+0.39%) | 0 |
21 Apr 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.11 (+0.31%) | 0 |
18 Apr 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.11 (+0.31%) | 0 |
16 Apr 2014 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.36 (+1.03%) | 0 |
15 Apr 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.1 (+0.29%) | 0 |
14 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 0 |
11 Apr 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.35 (-1.00%) | 0 |
10 Apr 2014 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.54 (-1.53%) | 0 |
9 Apr 2014 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.32 (+0.91%) | 0 |
8 Apr 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.14 (+0.40%) | 0 |
7 Apr 2014 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.47 (-1.33%) | 0 |
4 Apr 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.43 (-1.20%) | 0 |
3 Apr 2014 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.01 (-0.03%) | 0 |
2 Apr 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.23 (+0.65%) | 0 |
1 Apr 2014 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.31 (+0.88%) | 0 |
31 Mar 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.53 (+1.52%) | 0 |
28 Mar 2014 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.09 (+0.26%) | 0 |
27 Mar 2014 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.05 (-0.14%) | 0 |
26 Mar 2014 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.42 (-1.19%) | 0 |
25 Mar 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.06 (+0.17%) | 0 |
24 Mar 2014 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.21 (-0.59%) | 0 |