Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.11 (+0.31%) | 0 |
19 Mar 2014 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.25 (-0.71%) | 0 |
18 Mar 2014 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.28 (+0.80%) | 0 |
17 Mar 2014 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.23 (+0.66%) | 0 |
14 Mar 2014 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.09 (+0.26%) | 0 |
13 Mar 2014 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.33 (-0.94%) | 0 |
12 Mar 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.03 (+0.09%) | 0 |
11 Mar 2014 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.34 (-0.96%) | 0 |
10 Mar 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.18 (-0.50%) | 0 |
7 Mar 2014 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.02 (+0.06%) | 0 |
6 Mar 2014 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.2 (+0.56%) | 0 |
5 Mar 2014 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.01 (-0.03%) | 0 |
4 Mar 2014 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.56 (+1.61%) | 0 |
3 Mar 2014 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.22 (-0.63%) | 0 |
28 Feb 2014 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.12 (+0.34%) | 0 |
27 Feb 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.11 (+0.32%) | 0 |
26 Feb 2014 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.21 (+0.61%) | 0 |
25 Feb 2014 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03 (-0.09%) | 0 |
24 Feb 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.15 (+0.43%) | 0 |
21 Feb 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.01 (+0.03%) | 0 |
20 Feb 2014 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.3 (+0.88%) | 0 |
19 Feb 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.27 (-0.78%) | 0 |
18 Feb 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.11 (+0.32%) | 0 |
17 Feb 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.16 (+0.47%) | 0 |
13 Feb 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.32 (+0.94%) | 0 |
12 Feb 2014 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.08 (+0.24%) | 0 |
11 Feb 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.38 (+1.14%) | 0 |
10 Feb 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.01 (-0.03%) | 0 |