Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.04 (+0.11%) | 0 |
26 Dec 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.01 (+0.03%) | 0 |
25 Dec 2013 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.18 (+0.52%) | 0 |
23 Dec 2013 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.28 (+0.81%) | 0 |
20 Dec 2013 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.38 (+1.11%) | 0 |
19 Dec 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.56 (-1.61%) | 0 |
18 Dec 2013 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.3 (+0.87%) | 0 |
17 Dec 2013 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.04 (-0.12%) | 0 |
16 Dec 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.32 (+0.94%) | 0 |
13 Dec 2013 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.07 (+0.21%) | 0 |
12 Dec 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -3.71 (-9.83%) | 0 |
11 Dec 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.49 (-1.28%) | 0 |
10 Dec 2013 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.17 (-0.44%) | 0 |
9 Dec 2013 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.06 (+0.16%) | 0 |
6 Dec 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.37 (+0.97%) | 0 |
5 Dec 2013 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.02 (-0.05%) | 0 |
4 Dec 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.07 (-0.18%) | 0 |
3 Dec 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.21 (-0.55%) | 0 |
2 Dec 2013 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.14 (-0.36%) | 0 |
29 Nov 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.04 (-0.10%) | 0 |
28 Nov 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.08 (+0.21%) | 0 |
26 Nov 2013 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.07 (+0.18%) | 0 |
25 Nov 2013 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.01 (-0.03%) | 0 |
22 Nov 2013 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.12 (+0.31%) | 0 |
21 Nov 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.42 (+1.11%) | 0 |
20 Nov 2013 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.1 (-0.26%) | 0 |
19 Nov 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.2 (-0.53%) | 0 |
18 Nov 2013 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.21 (-0.55%) | 0 |