Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.18 (+0.50%) | 0 |
3 Oct 2013 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.28 (-0.77%) | 0 |
2 Oct 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.13 (-0.35%) | 0 |
1 Oct 2013 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.37 (+1.02%) | 0 |
30 Sep 2013 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03 (-0.08%) | 0 |
27 Sep 2013 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19 (-0.52%) | 0 |
26 Sep 2013 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.06 (+0.16%) | 0 |
25 Sep 2013 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.04 (+0.11%) | 0 |
24 Sep 2013 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.11 (+0.30%) | 0 |
23 Sep 2013 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.12 (-0.33%) | 0 |
20 Sep 2013 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.23 (-0.63%) | 0 |
19 Sep 2013 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.09 (-0.24%) | 0 |
18 Sep 2013 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.32 (+0.88%) | 0 |
17 Sep 2013 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.21 (+0.58%) | 0 |
16 Sep 2013 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.18 (+0.50%) | 0 |
13 Sep 2013 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.16 (+0.45%) | 0 |
12 Sep 2013 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.11 (-0.31%) | 0 |
11 Sep 2013 | USD | 36 | 36 | 36 | 36 | 36 | +0.04 (+0.11%) | 0 |
10 Sep 2013 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.3 (+0.84%) | 0 |
9 Sep 2013 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.43 (+1.22%) | 0 |
6 Sep 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.08 (+0.23%) | 0 |
4 Sep 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.26 (+0.75%) | 0 |
3 Sep 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.03 (+0.09%) | 0 |
2 Sep 2013 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.42 (-1.19%) | 0 |
29 Aug 2013 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.14 (+0.40%) | 0 |
28 Aug 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.03 (+0.09%) | 0 |
27 Aug 2013 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.63 (-1.76%) | 0 |
26 Aug 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.02 (-0.06%) | 0 |