Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.07 (+0.20%) | 0 |
22 Aug 2013 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.43 (+1.22%) | 0 |
21 Aug 2013 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.29 (-0.82%) | 0 |
20 Aug 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.41 (+1.17%) | 0 |
19 Aug 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.29 (-0.82%) | 0 |
16 Aug 2013 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.12 (-0.34%) | 0 |
15 Aug 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.48 (-1.33%) | 0 |
14 Aug 2013 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.07 (-0.19%) | 0 |
13 Aug 2013 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.03 (-0.08%) | 0 |
12 Aug 2013 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.18 (+0.50%) | 0 |
9 Aug 2013 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.04 (+0.11%) | 0 |
8 Aug 2013 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.3 (+0.84%) | 0 |
7 Aug 2013 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.19 (-0.53%) | 0 |
6 Aug 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.35 (-0.97%) | 0 |
5 Aug 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.02 (+0.06%) | 0 |
2 Aug 2013 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06 (-0.17%) | 0 |
1 Aug 2013 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.59 (+1.66%) | 0 |
31 Jul 2013 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.17 (+0.48%) | 0 |
30 Jul 2013 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.07 (+0.20%) | 0 |
29 Jul 2013 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.12 (-0.34%) | 0 |
26 Jul 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.17 (-0.48%) | 0 |
25 Jul 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.13 (+0.37%) | 0 |
24 Jul 2013 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.22 (-0.62%) | 0 |
23 Jul 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.09 (+0.25%) | 0 |
22 Jul 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.2 (+0.56%) | 0 |
19 Jul 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.03 (+0.08%) | 0 |
18 Jul 2013 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.34 (+0.97%) | 0 |
17 Jul 2013 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.06 (+0.17%) | 0 |
16 Jul 2013 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.13 (-0.37%) | 0 |
15 Jul 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.06 (+0.17%) | 0 |