Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.06 (+0.17%) | 0 |
11 Jul 2013 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.35 (+1.01%) | 0 |
10 Jul 2013 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.01 (-0.03%) | 0 |
9 Jul 2013 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.37 (+1.08%) | 0 |
8 Jul 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.11 (+0.32%) | 0 |
5 Jul 2013 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.34 (+1.00%) | 0 |
4 Jul 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 0 |
2 Jul 2013 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.17 (-0.50%) | 0 |
1 Jul 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.4 (+1.19%) | 0 |
28 Jun 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.04 (-0.12%) | 0 |
27 Jun 2013 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.45 (+1.36%) | 0 |
26 Jun 2013 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.12 (+0.36%) | 0 |
25 Jun 2013 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.37 (+1.13%) | 0 |
24 Jun 2013 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.44 (-1.33%) | 0 |
21 Jun 2013 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
20 Jun 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.8 (-2.36%) | 0 |
19 Jun 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.42 (-1.22%) | 0 |
18 Jun 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.22 (+0.64%) | 0 |
17 Jun 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.19 (+0.56%) | 0 |
14 Jun 2013 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.19 (-0.56%) | 0 |
13 Jun 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.54 (+1.61%) | 0 |
12 Jun 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.33 (-0.97%) | 0 |
11 Jun 2013 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.38 (-1.11%) | 0 |
10 Jun 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.02 (+0.06%) | 0 |
7 Jun 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.28 (+0.82%) | 0 |
6 Jun 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.32 (+0.95%) | 0 |
5 Jun 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.41 (-1.20%) | 0 |
4 Jun 2013 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.24 (-0.70%) | 0 |
3 Jun 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.06 (+0.18%) | 0 |