Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32 (-0.93%) | 0 |
30 May 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.12 (+0.35%) | 0 |
29 May 2013 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.24 (-0.69%) | 0 |
28 May 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.36 (+1.05%) | 0 |
27 May 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 0 |
23 May 2013 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.02 (-0.06%) | 0 |
22 May 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.47 (-1.35%) | 0 |
21 May 2013 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 (+0.11%) | 0 |
20 May 2013 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.14 (+0.40%) | 0 |
17 May 2013 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.39 (+1.14%) | 0 |
16 May 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.13 (-0.38%) | 0 |
15 May 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.11 (+0.32%) | 0 |
14 May 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.33 (+0.97%) | 0 |
13 May 2013 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12 (-0.35%) | 0 |
10 May 2013 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.15 (+0.44%) | 0 |
9 May 2013 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.16 (-0.47%) | 0 |
8 May 2013 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.16 (+0.47%) | 0 |
7 May 2013 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.35 (+1.04%) | 0 |
6 May 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.12 (+0.36%) | 0 |
3 May 2013 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.48 (+1.46%) | 0 |
2 May 2013 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.39 (+1.20%) | 0 |
1 May 2013 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.61 (-1.84%) | 0 |
30 Apr 2013 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.15 (+0.45%) | 0 |
29 Apr 2013 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.28 (+0.85%) | 0 |
26 Apr 2013 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.27 (-0.82%) | 0 |
25 Apr 2013 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.18 (+0.55%) | 0 |
24 Apr 2013 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.33 (+1.01%) | 0 |
23 Apr 2013 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.35 (+1.09%) | 0 |
22 Apr 2013 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.08 (+0.25%) | 0 |