Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.32 (+1.01%) | 0 |
18 Apr 2013 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.11 (-0.34%) | 0 |
17 Apr 2013 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.57 (-1.76%) | 0 |
16 Apr 2013 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.47 (+1.47%) | 0 |
15 Apr 2013 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.13 (-3.41%) | 0 |
12 Apr 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.25 (-0.75%) | 0 |
11 Apr 2013 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.07 (+0.21%) | 0 |
10 Apr 2013 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.43 (+1.31%) | 0 |
9 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.01 (-0.03%) | 0 |
8 Apr 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.25 (+0.77%) | 0 |
5 Apr 2013 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09 (-0.28%) | 0 |
4 Apr 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.21 (+0.65%) | 0 |
3 Apr 2013 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.48 (-1.45%) | 0 |
2 Apr 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.21 (-0.63%) | 0 |
1 Apr 2013 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.33 (-0.98%) | 0 |
29 Mar 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
27 Mar 2013 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
26 Mar 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.17 (+0.51%) | 0 |
25 Mar 2013 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.06 (-0.18%) | 0 |
22 Mar 2013 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.05 (+0.15%) | 0 |
21 Mar 2013 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.23 (-0.69%) | 0 |
20 Mar 2013 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.29 (+0.87%) | 0 |
19 Mar 2013 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.05 (-0.15%) | 0 |
18 Mar 2013 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.14 (-0.42%) | 0 |
15 Mar 2013 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.05 (+0.15%) | 0 |
14 Mar 2013 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.24 (+0.73%) | 0 |
13 Mar 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.09 (+0.27%) | 0 |
12 Mar 2013 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.05 (-0.15%) | 0 |
11 Mar 2013 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |