Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.28 (+0.85%) | 0 |
7 Mar 2013 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 (+0.24%) | 0 |
6 Mar 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.08 (+0.25%) | 0 |
5 Mar 2013 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.31 (+0.96%) | 0 |
4 Mar 2013 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.03 (+0.09%) | 0 |
1 Mar 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.02 (-0.06%) | 0 |
28 Feb 2013 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.06 (+0.19%) | 0 |
27 Feb 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.36 (+1.13%) | 0 |
26 Feb 2013 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.17 (+0.54%) | 0 |
25 Feb 2013 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.58 (-1.80%) | 0 |
22 Feb 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.24 (+0.75%) | 0 |
21 Feb 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16 (-0.50%) | 0 |
20 Feb 2013 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.61 (-1.86%) | 0 |
19 Feb 2013 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.22 (+0.68%) | 0 |
18 Feb 2013 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.07 (-0.21%) | 0 |
14 Feb 2013 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.1 (+0.31%) | 0 |
13 Feb 2013 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.13 (+0.40%) | 0 |
12 Feb 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.11 (+0.34%) | 0 |
11 Feb 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.04 (-0.12%) | 0 |
8 Feb 2013 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.18 (+0.56%) | 0 |
7 Feb 2013 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.01 (-0.03%) | 0 |
6 Feb 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.15 (+0.47%) | 0 |
5 Feb 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.25 (+0.79%) | 0 |
4 Feb 2013 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.32 (-1.00%) | 0 |
1 Feb 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.18 (+0.56%) | 0 |
31 Jan 2013 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.05 (+0.16%) | 0 |
30 Jan 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.19 (-0.59%) | 0 |
29 Jan 2013 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.1 (+0.31%) | 0 |
28 Jan 2013 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 0 |