Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.03 (-0.10%) | 0 |
13 Dec 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.05 (-6.45%) | 0 |
12 Dec 2012 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.1 (-0.31%) | 0 |
11 Dec 2012 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.17 (+0.54%) | 0 |
10 Dec 2012 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.13 (+0.41%) | 0 |
7 Dec 2012 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.01 (+0.03%) | 0 |
6 Dec 2012 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.02 (+0.06%) | 0 |
5 Dec 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 0 |
3 Dec 2012 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06 (-0.19%) | 0 |
30 Nov 2012 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.04 (-0.13%) | 0 |
29 Nov 2012 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.24 (+0.76%) | 0 |
28 Nov 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.16 (+0.51%) | 0 |
27 Nov 2012 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.01 (-0.03%) | 0 |
26 Nov 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.01 (-0.03%) | 0 |
23 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.33 (+1.07%) | 0 |
22 Nov 2012 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.14 (+0.45%) | 0 |
20 Nov 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.09 (+0.29%) | 0 |
19 Nov 2012 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.54 (+1.79%) | 0 |
16 Nov 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.25 (+0.84%) | 0 |
15 Nov 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.16 (-0.53%) | 0 |
14 Nov 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.48 (-1.57%) | 0 |
13 Nov 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.17 (-0.55%) | 0 |
12 Nov 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.07 (-0.23%) | 0 |
9 Nov 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03 (-0.10%) | 0 |
8 Nov 2012 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.31 (-1.00%) | 0 |
7 Nov 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67 (-2.11%) | 0 |
6 Nov 2012 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.38 (+1.21%) | 0 |
5 Nov 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.15 (+0.48%) | 0 |