Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | +0.023 (+12.71%) | 1,000 |
31 Mar 2008 | USD | 0.165 | 0.19 | 0.181 | 0.181 | 0.905 | -0.013 (-6.46%) | 43,500 |
28 Mar 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.9675 | +0.001 (+0.26%) | 2,500 |
27 Mar 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.201 | 0.201 | 0.193 | 0.193 | 0.965 | -0.022 (-10.23%) | 45,000 |
25 Mar 2008 | USD | 0.195 | 0.215 | 0.215 | 0.215 | 1.075 | +0.011 (+5.39%) | 14,588 |
24 Mar 2008 | USD | 0.195 | 0.204 | 0.204 | 0.204 | 1.02 | +0.024 (+13.33%) | 4,676 |
21 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.9 | -0.04 (-18.18%) | 46,500 |
19 Mar 2008 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 11,889 |
18 Mar 2008 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.1 | -0.006 (-2.48%) | 59,353 |
17 Mar 2008 | USD | 0.23 | 0.23 | 0.2256 | 0.2256 | 1.128 | +0.001 (+0.27%) | 5,500 |
14 Mar 2008 | USD | 0.23 | 0.24 | 0.225 | 0.225 | 1.125 | -0.027 (-10.71%) | 84,300 |
13 Mar 2008 | USD | 0.3 | 0.32 | 0.252 | 0.252 | 1.26 | -0.026 (-9.29%) | 30,312 |
12 Mar 2008 | USD | 0.25 | 0.285 | 0.2778 | 0.2778 | 1.389 | +0.008 (+2.89%) | 236,930 |
11 Mar 2008 | USD | 0.25 | 0.27 | 0.27 | 0.27 | 1.35 | -0.003 (-1.10%) | 50,000 |
10 Mar 2008 | USD | 0.285 | 0.285 | 0.273 | 0.273 | 1.365 | -0.012 (-4.21%) | 13,756 |
7 Mar 2008 | USD | 0.275 | 0.285 | 0.285 | 0.285 | 1.425 | +0.01 (+3.64%) | 13,500 |
6 Mar 2008 | USD | 0.26 | 0.275 | 0.275 | 0.275 | 1.375 | +0.015 (+5.77%) | 5,100 |
5 Mar 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.008 (-2.99%) | 3,500 |
4 Mar 2008 | USD | 0.316 | 0.33 | 0.268 | 0.268 | 1.34 | -0.048 (-15.19%) | 96,050 |
3 Mar 2008 | USD | 0.32 | 0.34 | 0.316 | 0.316 | 1.58 | +0.016 (+5.33%) | 95,134 |
29 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.1 (+50.00%) | 4,500 |
28 Feb 2008 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 1 | -0.1 (-33.33%) | 2,800 |
27 Feb 2008 | USD | 0.288 | 0.3 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 5,250 |
26 Feb 2008 | USD | 0.305 | 0.315 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 23,350 |
25 Feb 2008 | USD | 0.2749 | 0.29 | 0.29 | 0.29 | 1.45 | +0.03 (+11.54%) | 80,000 |
22 Feb 2008 | USD | 0.25 | 0.275 | 0.26 | 0.26 | 1.3 | +0.02 (+8.33%) | 30,508 |
21 Feb 2008 | USD | 0.224 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 10,000 |