Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.25 | 0.258 | 0.258 | 0.258 | 1.29 | +0.027 (+11.69%) | 25,000 |
12 Feb 2008 | USD | 0.221 | 0.24 | 0.231 | 0.231 | 1.155 | -0.019 (-7.60%) | 16,314 |
11 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,063 |
8 Feb 2008 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 1.25 | +0.003 (+1.21%) | 22,100 |
7 Feb 2008 | USD | 0.255 | 0.27 | 0.247 | 0.247 | 1.235 | -0.019 (-7.14%) | 100,583 |
6 Feb 2008 | USD | 0.285 | 0.32 | 0.266 | 0.266 | 1.33 | -0.049 (-15.56%) | 158,555 |
5 Feb 2008 | USD | 0.31 | 0.329 | 0.315 | 0.315 | 1.575 | -0.01 (-3.08%) | 18,759 |
4 Feb 2008 | USD | 0.315 | 0.33 | 0.325 | 0.325 | 1.625 | -0.005 (-1.52%) | 35,660 |
1 Feb 2008 | USD | 0.335 | 0.36 | 0.33 | 0.33 | 1.65 | -0.015 (-4.35%) | 88,003 |
31 Jan 2008 | USD | 0.545 | 0.545 | 0.345 | 0.345 | 1.725 | -0.196 (-36.23%) | 349,814 |
30 Jan 2008 | USD | 0.46 | 0.551 | 0.541 | 0.541 | 2.705 | +0.097 (+21.85%) | 208,800 |
29 Jan 2008 | USD | 0.38 | 0.446 | 0.444 | 0.444 | 2.22 | +0.079 (+21.64%) | 59,740 |
28 Jan 2008 | USD | 0.295 | 0.365 | 0.365 | 0.365 | 1.825 | +0.07 (+23.73%) | 64,652 |
25 Jan 2008 | USD | 0.315 | 0.315 | 0.295 | 0.295 | 1.475 | -0.06 (-16.90%) | 16,000 |
24 Jan 2008 | USD | 0.34 | 0.355 | 0.355 | 0.355 | 1.775 | +0.01 (+2.90%) | 2,000 |
23 Jan 2008 | USD | 0.33 | 0.345 | 0.345 | 0.345 | 1.725 | -0.005 (-1.43%) | 17,480 |
22 Jan 2008 | USD | 0.29 | 0.37 | 0.35 | 0.35 | 1.75 | +0.052 (+17.65%) | 157,882 |
21 Jan 2008 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1.4875 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.347 | 0.347 | 0.2975 | 0.2975 | 1.4875 | -0.062 (-17.36%) | 71,200 |
17 Jan 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 1.8 | -0.004 (-1.23%) | 2,065 |
16 Jan 2008 | USD | 0.37 | 0.37 | 0.3645 | 0.3645 | 1.8225 | -0.006 (-1.75%) | 39,900 |
15 Jan 2008 | USD | 0.4 | 0.4 | 0.371 | 0.371 | 1.855 | -0.019 (-4.87%) | 85,600 |
14 Jan 2008 | USD | 0.4281 | 0.4281 | 0.39 | 0.39 | 1.95 | -0.04 (-9.30%) | 48,100 |
11 Jan 2008 | USD | 0.3923 | 0.43 | 0.43 | 0.43 | 2.15 | +0.03 (+7.50%) | 100,105 |
10 Jan 2008 | USD | 0.391 | 0.41 | 0.4 | 0.4 | 2 | +0.009 (+2.30%) | 84,473 |
9 Jan 2008 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 1.955 | -0.025 (-5.94%) | 8,500 |
8 Jan 2008 | USD | 0.485 | 0.485 | 0.4157 | 0.4157 | 2.0785 | -0.041 (-9.04%) | 10,600 |
7 Jan 2008 | USD | 0.42 | 0.495 | 0.457 | 0.457 | 2.285 | +0.027 (+6.28%) | 34,850 |
4 Jan 2008 | USD | 0.445 | 0.445 | 0.43 | 0.43 | 2.15 | -0.02 (-4.44%) | 109,412 |