| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 950 |
| 25 Dec 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.3891 | 0.43 | 0.43 | 0.43 | 2.15 | +0.06 (+16.22%) | 22,586 |
| 21 Dec 2007 | USD | 0.32 | 0.37 | 0.37 | 0.37 | 1.85 | +0.049 (+15.26%) | 1,923 |
| 20 Dec 2007 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | -0.021 (-6.00%) | 40,000 |
| 19 Dec 2007 | USD | 0.313 | 0.3415 | 0.3415 | 0.3415 | 1.7075 | +0.018 (+5.56%) | 31,133 |
| 18 Dec 2007 | USD | 0.3519 | 0.355 | 0.3235 | 0.3235 | 1.6175 | -0.03 (-8.38%) | 67,000 |
| 17 Dec 2007 | USD | 0.3415 | 0.38 | 0.3531 | 0.3531 | 1.7655 | -0.007 (-1.92%) | 9,716 |
| 14 Dec 2007 | USD | 0.313 | 0.39 | 0.36 | 0.36 | 1.8 | -0.06 (-14.29%) | 47,481 |
| 13 Dec 2007 | USD | 0.363 | 0.42 | 0.42 | 0.42 | 2.1 | +0.006 (+1.38%) | 10,100 |
| 12 Dec 2007 | USD | 0.42 | 0.42 | 0.4143 | 0.4143 | 2.0715 | +0.004 (+1.05%) | 18,100 |
| 11 Dec 2007 | USD | 0.43 | 0.455 | 0.41 | 0.41 | 2.05 | -0.017 (-4.07%) | 42,449 |
| 10 Dec 2007 | USD | 0.38 | 0.43 | 0.4274 | 0.4274 | 2.137 | +0.074 (+21.04%) | 50,320 |
| 7 Dec 2007 | USD | 0.385 | 0.385 | 0.3531 | 0.3531 | 1.7655 | -0.007 (-1.92%) | 11,200 |
| 6 Dec 2007 | USD | 0.3505 | 0.39 | 0.36 | 0.36 | 1.8 | +0.015 (+4.50%) | 15,964 |
| 5 Dec 2007 | USD | 0.395 | 0.395 | 0.3445 | 0.3445 | 1.7225 | -0.046 (-11.73%) | 9,670 |
| 4 Dec 2007 | USD | 0.39 | 0.395 | 0.3903 | 0.3903 | 1.9515 | -0.01 (-2.43%) | 11,715 |
| 3 Dec 2007 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 2 | +0.037 (+10.19%) | 27,735 |
| 30 Nov 2007 | USD | 0.35 | 0.363 | 0.363 | 0.363 | 1.815 | +0.013 (+3.71%) | 66,670 |
| 29 Nov 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 1.75 | +0.01 (+2.94%) | 74,830 |
| 28 Nov 2007 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 1.7 | -0.03 (-8.11%) | 16,969 |
| 27 Nov 2007 | USD | 0.3814 | 0.3814 | 0.37 | 0.37 | 1.85 | -0.07 (-15.91%) | 52,714 |
| 26 Nov 2007 | USD | 0.391 | 0.44 | 0.44 | 0.44 | 2.2 | +0.049 (+12.53%) | 14,950 |
| 23 Nov 2007 | USD | 0.37 | 0.415 | 0.391 | 0.391 | 1.955 | -0.001 (-0.26%) | 18,100 |
| 22 Nov 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.405 | 0.425 | 0.392 | 0.392 | 1.96 | -0.018 (-4.39%) | 53,663 |
| 20 Nov 2007 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 2.05 | -0.032 (-7.24%) | 59,025 |
| 19 Nov 2007 | USD | 0.41 | 0.4733 | 0.442 | 0.442 | 2.21 | +0.062 (+16.29%) | 47,774 |
| 16 Nov 2007 | USD | 0.401 | 0.42 | 0.3801 | 0.3801 | 1.9005 | -0.032 (-7.74%) | 181,833 |
| 15 Nov 2007 | USD | 0.45 | 0.465 | 0.412 | 0.412 | 2.06 | -0.038 (-8.44%) | 227,565 |
