| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 0.449 | 0.495 | 0.45 | 0.45 | 2.25 | -0.025 (-5.26%) | 113,050 |
| 13 Nov 2007 | USD | 0.5053 | 0.51 | 0.475 | 0.475 | 2.375 | -0.025 (-5%) | 71,955 |
| 12 Nov 2007 | USD | 0.62 | 0.62 | 0.5 | 0.5 | 2.5 | -0.129 (-20.51%) | 165,821 |
| 9 Nov 2007 | USD | 0.6 | 0.72 | 0.629 | 0.629 | 3.145 | +0.078 (+14.24%) | 430,091 |
| 8 Nov 2007 | USD | 0.4526 | 0.5506 | 0.5506 | 0.5506 | 2.753 | +0.106 (+23.73%) | 224,284 |
| 7 Nov 2007 | USD | 0.43 | 0.47 | 0.445 | 0.445 | 2.225 | +0.095 (+27.14%) | 155,275 |
| 6 Nov 2007 | USD | 0.3 | 0.39 | 0.35 | 0.35 | 1.75 | +0.055 (+18.60%) | 197,393 |
| 5 Nov 2007 | USD | 0.3 | 0.3 | 0.2951 | 0.2951 | 1.4755 | -0.005 (-1.63%) | 11,200 |
| 2 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 10,000 |
| 1 Nov 2007 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 20,500 |
| 31 Oct 2007 | USD | 0.2681 | 0.3 | 0.29 | 0.29 | 1.45 | +0.033 (+12.93%) | 31,400 |
| 30 Oct 2007 | USD | 0.269 | 0.269 | 0.2568 | 0.2568 | 1.284 | -0.003 (-1.23%) | 10,467 |
| 29 Oct 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 1.3 | +0.005 (+1.96%) | 13,750 |
| 26 Oct 2007 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 1.275 | -0.025 (-8.93%) | 26,000 |
| 25 Oct 2007 | USD | 0.255 | 0.3 | 0.28 | 0.28 | 1.4 | +0.028 (+11.02%) | 43,150 |
| 24 Oct 2007 | USD | 0.28 | 0.28 | 0.2522 | 0.2522 | 1.261 | -0.008 (-3%) | 103,743 |
| 23 Oct 2007 | USD | 0.255 | 0.27 | 0.26 | 0.26 | 1.3 | +0.025 (+10.87%) | 159,050 |
| 22 Oct 2007 | USD | 0.24 | 0.25 | 0.2345 | 0.2345 | 1.1725 | -0.001 (-0.21%) | 45,900 |
| 19 Oct 2007 | USD | 0.23 | 0.25 | 0.235 | 0.235 | 1.175 | -0.015 (-6%) | 14,100 |
| 18 Oct 2007 | USD | 0.231 | 0.259 | 0.25 | 0.25 | 1.25 | -0.011 (-4.29%) | 150,699 |
| 17 Oct 2007 | USD | 0.275 | 0.275 | 0.2612 | 0.2612 | 1.306 | -0.034 (-11.46%) | 3,155 |
| 16 Oct 2007 | USD | 0.27 | 0.295 | 0.295 | 0.295 | 1.475 | +0.035 (+13.46%) | 241,234 |
| 15 Oct 2007 | USD | 0.2976 | 0.2976 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 3,925 |
| 12 Oct 2007 | USD | 0.285 | 0.302 | 0.26 | 0.26 | 1.3 | -0.011 (-4.06%) | 108,150 |
| 11 Oct 2007 | USD | 0.23 | 0.29 | 0.271 | 0.271 | 1.355 | +0.001 (+0.37%) | 30,500 |
| 10 Oct 2007 | USD | 0.25 | 0.27 | 0.27 | 0.27 | 1.35 | +0.04 (+17.39%) | 44,348 |
| 9 Oct 2007 | USD | 0.2226 | 0.263 | 0.23 | 0.23 | 1.15 | -0.02 (-8%) | 93,508 |
| 8 Oct 2007 | USD | 0.2 | 0.3 | 0.25 | 0.25 | 1.25 | +0.051 (+25.63%) | 60,640 |
| 5 Oct 2007 | USD | 0.18 | 0.25 | 0.199 | 0.199 | 0.995 | +0.019 (+10.56%) | 32,868 |
| 4 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
