Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.23 | 0.29 | 0.271 | 0.271 | 1.355 | +0.001 (+0.37%) | 30,500 |
10 Oct 2007 | USD | 0.25 | 0.27 | 0.27 | 0.27 | 1.35 | +0.04 (+17.39%) | 44,348 |
9 Oct 2007 | USD | 0.2226 | 0.263 | 0.23 | 0.23 | 1.15 | -0.02 (-8%) | 93,508 |
8 Oct 2007 | USD | 0.2 | 0.3 | 0.25 | 0.25 | 1.25 | +0.051 (+25.63%) | 60,640 |
5 Oct 2007 | USD | 0.18 | 0.25 | 0.199 | 0.199 | 0.995 | +0.019 (+10.56%) | 32,868 |
4 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 270 |
2 Oct 2007 | USD | 0.151 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 1,144 |
1 Oct 2007 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 14,700 |
28 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.015 (+9.82%) | 600 |
27 Sep 2007 | USD | 0.18 | 0.18 | 0.1548 | 0.1548 | 0.774 | -0.025 (-14%) | 5,000 |
26 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 2,000 |
24 Sep 2007 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 45,000 |
21 Sep 2007 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 15,734 |
20 Sep 2007 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.011 (-6.43%) | 67,848 |
19 Sep 2007 | USD | 0.17 | 0.171 | 0.171 | 0.171 | 0.855 | -0.008 (-4.47%) | 109,350 |
18 Sep 2007 | USD | 0.17 | 0.179 | 0.179 | 0.179 | 0.895 | +0.028 (+18.54%) | 21,000 |
17 Sep 2007 | USD | 0.159 | 0.185 | 0.151 | 0.151 | 0.755 | -0.009 (-5.62%) | 130,266 |
14 Sep 2007 | USD | 0.1553 | 0.16 | 0.16 | 0.16 | 0.8 | +0.02 (+14.29%) | 36,033 |
13 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.009 (+6.87%) | 5,000 |
12 Sep 2007 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | -0.009 (-6.43%) | 10,000 |
11 Sep 2007 | USD | 0.126 | 0.14 | 0.14 | 0.14 | 0.7 | +0.03 (+27.27%) | 11,666 |
10 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 10,000 |
6 Sep 2007 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.6 | -0.02 (-14.29%) | 12,500 |
5 Sep 2007 | USD | 0.1201 | 0.14 | 0.14 | 0.14 | 0.7 | +0.03 (+27.27%) | 17,900 |
4 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 10,000 |