Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.505 | -0.02 (-16.53%) | 10,100 |
8 Aug 2007 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.605 | +0.023 (+23.47%) | 45,500 |
6 Aug 2007 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.01 (+11.62%) | 2,000 |
3 Aug 2007 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.1068 | 0.1068 | 0.0878 | 0.0878 | 0.439 | -0.042 (-32.46%) | 999 |
1 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,762 |
30 Jul 2007 | USD | 0.105 | 0.13 | 0.13 | 0.13 | 0.65 | +0.033 (+34.02%) | 39,866 |
27 Jul 2007 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.11 | 0.118 | 0.097 | 0.097 | 0.485 | -0.013 (-11.82%) | 50,852 |
25 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.007 (+6.80%) | 19,007 |
24 Jul 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.018 (+21.18%) | 47,000 |
19 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.008 (-8.60%) | 2,000 |
17 Jul 2007 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | +0.021 (+29.17%) | 2,708 |
16 Jul 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.085 | 0.087 | 0.072 | 0.072 | 0.36 | -0.027 (-27.27%) | 61,500 |
12 Jul 2007 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | +0.007 (+7.61%) | 1,000 |
10 Jul 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.005 (+5.75%) | 10,000 |
9 Jul 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 667 |
6 Jul 2007 | USD | 0.094 | 0.094 | 0.087 | 0.087 | 0.435 | -0.003 (-3.33%) | 207,140 |
5 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.006 (-6.25%) | 15,000 |
4 Jul 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 6,500 |
2 Jul 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 3,500 |
29 Jun 2007 | USD | 0.1032 | 0.1032 | 0.096 | 0.096 | 0.48 | +0.001 (+1.05%) | 6,000 |