| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 36.223 | 36.223 | 36.223 | 36.223 | 36.223 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 36.223 | 36.223 | 36.223 | 36.223 | 36.223 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 36.223 | 36.223 | 36.223 | 36.223 | 36.223 | +0.556 (+1.56%) | 100 |
| 4 Mar 2013 | USD | 35.667 | 35.667 | 35.667 | 35.667 | 35.667 | -1.654 (-4.43%) | 200 |
| 1 Mar 2013 | USD | 37.321 | 37.321 | 37.321 | 37.321 | 37.321 | +0.005 (+0.01%) | 500 |
| 28 Feb 2013 | USD | 37.316 | 37.316 | 37.316 | 37.316 | 37.316 | +0.61 (+1.66%) | 938 |
| 27 Feb 2013 | USD | 36.706 | 36.706 | 36.706 | 36.706 | 36.706 | +0.179 (+0.49%) | 15,121 |
| 26 Feb 2013 | USD | 36.527 | 36.527 | 36.527 | 36.527 | 36.527 | -0.664 (-1.79%) | 964 |
| 25 Feb 2013 | USD | 37.191 | 37.191 | 37.191 | 37.191 | 37.191 | -0.104 (-0.28%) | 100 |
| 22 Feb 2013 | USD | 37.295 | 37.295 | 37.295 | 37.295 | 37.295 | +0.632 (+1.72%) | 200 |
| 21 Feb 2013 | USD | 36.663 | 36.663 | 36.663 | 36.663 | 36.663 | -1.432 (-3.76%) | 423 |
| 20 Feb 2013 | USD | 38.095 | 38.095 | 38.095 | 38.095 | 38.095 | +0.661 (+1.77%) | 100 |
| 19 Feb 2013 | USD | 37.434 | 37.434 | 37.434 | 37.434 | 37.434 | +0.801 (+2.19%) | 100 |
| 18 Feb 2013 | USD | 36.633 | 36.633 | 36.633 | 36.633 | 36.633 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 36.633 | 36.633 | 36.633 | 36.633 | 36.633 | -0.911 (-2.43%) | 664 |
| 14 Feb 2013 | USD | 37.544 | 37.544 | 37.544 | 37.544 | 37.544 | +0.427 (+1.15%) | 100 |
| 13 Feb 2013 | USD | 37.117 | 37.117 | 37.117 | 37.117 | 37.117 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 37.117 | 37.117 | 37.117 | 37.117 | 37.117 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 37.117 | 37.117 | 37.117 | 37.117 | 37.117 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 37.117 | 37.117 | 37.117 | 37.117 | 37.117 | +0.271 (+0.74%) | 300 |
| 7 Feb 2013 | USD | 36.846 | 36.846 | 36.846 | 36.846 | 36.846 | -0.631 (-1.68%) | 200 |
| 6 Feb 2013 | USD | 37.477 | 37.477 | 37.477 | 37.477 | 37.477 | +0.83 (+2.26%) | 3,390 |
| 5 Feb 2013 | USD | 36.647 | 36.647 | 36.647 | 36.647 | 36.647 | -0.741 (-1.98%) | 9,479 |
| 4 Feb 2013 | USD | 37.388 | 37.388 | 37.388 | 37.388 | 37.388 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 37.388 | 37.388 | 37.388 | 37.388 | 37.388 | +1.323 (+3.67%) | 200 |
| 31 Jan 2013 | USD | 36.065 | 36.065 | 36.065 | 36.065 | 36.065 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 36.065 | 36.065 | 36.065 | 36.065 | 36.065 | -0.512 (-1.40%) | 373 |
| 29 Jan 2013 | USD | 36.577 | 36.577 | 36.577 | 36.577 | 36.577 | +1.574 (+4.50%) | 522 |
| 28 Jan 2013 | USD | 35.003 | 35.003 | 35.003 | 35.003 | 35.003 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 35.003 | 35.003 | 35.003 | 35.003 | 35.003 | 0.0 (0.0%) | 0 |
